DESUX Fund Historical Price Quotes NMFQS:DESUX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESUX Historical Data
You're viewing historical data for DWS Enhanced Core Equity R6 (DESUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-24 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-23 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-22 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-19 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-18 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-17 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-16 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-12 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-11 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-10 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-09 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-08 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-05 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-04 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-03 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-02 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-01 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-28 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-26 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-25 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-24 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-21 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-20 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-19 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-18 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-14 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-13 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-12 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-11 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-07 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-06 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-05 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-03 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-30 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-29 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-28 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-24 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-23 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-22 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-20 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-17 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-16 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-15 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |