DESSX Fund Historical Price Quotes NMFQS:DESSX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESSX Historical Data
You're viewing historical data for DWS Enhanced Core Equity S (DESSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-23 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-22 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-19 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-18 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-16 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-12 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-11 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-10 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-09 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-08 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-05 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-04 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-03 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-02 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-01 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-28 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-26 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-25 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-24 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-21 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-19 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-18 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-14 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-13 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-12 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-11 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-07 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-06 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-05 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-04 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-03 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-31 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-30 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-29 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-28 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-27 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-23 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-22 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-21 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-20 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-17 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-16 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-15 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |