DESGX Fund Historical Price Quotes NMFQS:DESGX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESGX Historical Data
You're viewing historical data for DWS Enhanced Core Equity Institutional (DESGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-24 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-23 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-22 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-19 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-18 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-16 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-15 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-12 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-11 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-10 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-09 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-08 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-05 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-04 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-03 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-02 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-01 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-28 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-26 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-25 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-24 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-21 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-20 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-19 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-18 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-17 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-14 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-13 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-11 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-07 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-06 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-05 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-04 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-03 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-31 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-30 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-29 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-28 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-27 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-24 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-22 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-21 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-20 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-17 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-16 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-15 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |