DESCX Fund Historical Price Quotes NMFQS:DESCX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESCX Historical Data
You're viewing historical data for DWS Enhanced Core Equity C (DESCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-24 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-22 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-19 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-18 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-17 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-16 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-15 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-12 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-10 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-09 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-08 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-05 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-04 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-03 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-02 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-01 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-28 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-26 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-25 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-21 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-20 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-19 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-18 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-17 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-13 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-12 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-11 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-07 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-06 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-05 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-04 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-31 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-30 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-29 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-28 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-27 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-23 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-22 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-21 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-20 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-17 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-16 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-15 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |