DESAX Fund Historical Price Quotes NMFQS:DESAX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESAX Historical Data
You're viewing historical data for DWS Enhanced Core Equity A (DESAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-19 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-05 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-02 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-01 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-28 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-21 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-14 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-13 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-07 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-27 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-24 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-23 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-22 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-21 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-17 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-16 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-15 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |