DEMCX Fund Historical Price Quotes NMFQS:DEMCX
Diversified Emerging Mkts | Nomura
$30.42
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
DEMCX Historical Data
You're viewing historical data for Nomura Emerging Markets Fund Class C (DEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-19 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-16 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-05 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-02 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-01 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-28 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-25 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-21 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-14 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-13 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-10 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-07 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-31 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-30 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-29 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-28 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-27 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-24 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-23 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-22 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-21 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-17 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-15 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |