DDICX Fund Historical Price Quotes NMFQS:DDICX
Allocation--50% to 70% Equity | Nomura
$15.90
↑
$0.22 (1.40%)
Last Updated: Feb 17, 2026
DDICX Historical Data
You're viewing historical data for Nomura Wealth Builder Fund Class C (DDICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-19 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-05 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-02 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-01 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-28 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-25 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-14 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-10 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-07 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-30 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-29 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-28 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-24 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-23 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-22 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-20 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-17 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |