DCFGX Fund Historical Price Quotes NMFQS:DCFGX
Large Growth | Dunham Funds
$25.82
↑
$0.49 (1.93%)
Last Updated: Mar 28, 2026
DCFGX Historical Data
You're viewing historical data for Dunham Focused Large Cap Growth Fund Class C (DCFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-23 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-22 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-12-19 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-18 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-16 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-15 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-12 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-11 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-12-10 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-09 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-08 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-12-05 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-12-04 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-03 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-02 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-12-01 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-28 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-11-26 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-25 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-24 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-21 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-20 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-19 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-11-18 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-17 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-14 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-11-13 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-12 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-10 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-07 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-06 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-05 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-04 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-03 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-31 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-10-30 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-29 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-28 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-10-27 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-24 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-23 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-22 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-10-21 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-20 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-17 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-16 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-15 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |