DBOYX Fund Historical Price Quotes NMFQS:DBOYX
Allocation--50% to 70% Equity | Dreyfus
$24.98
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
DBOYX Historical Data
You're viewing historical data for BNY Mellon Balanced Opportunity Fund - Class Y (DBOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-24 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-23 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-22 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-19 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-17 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-16 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-15 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-12 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-11 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-10 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-09 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-08 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-05 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-04 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-03 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-02 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-01 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-28 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-26 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-25 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-24 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-19 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-18 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-17 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-13 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-12 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-11 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-10 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-07 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-06 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-05 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-04 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-03 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-31 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-30 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-29 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-28 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-27 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-22 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-21 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-20 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-17 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-16 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-15 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |