DBORX Fund Historical Price Quotes NMFQS:DBORX
Allocation--50% to 70% Equity | Dreyfus
$24.77
↑
$0.04 (0.16%)
Last Updated: Feb 17, 2026
DBORX Historical Data
You're viewing historical data for BNY Mellon Balanced Opportunity Fund- Class I (DBORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-22 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-18 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-17 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-15 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-12 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-10 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-09 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-08 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-05 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-04 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-03 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-02 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-26 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-25 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-24 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-21 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-19 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-18 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-17 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-14 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-13 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-12 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-11 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-10 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-06 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-05 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-03 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-31 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-30 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-29 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-28 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-27 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-23 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-22 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-21 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-20 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-17 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-16 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |