DBOCX Fund Historical Price Quotes NMFQS:DBOCX
Allocation--50% to 70% Equity | BNY Mellon
$24.68
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DBOCX Historical Data
You're viewing historical data for BNY Mellon Balanced Opportunity Fund - Class C (DBOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-24 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-22 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-19 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-17 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-16 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-15 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-12 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-11 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-10 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-09 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-08 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-05 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-04 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-03 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-02 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-01 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-28 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-26 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-21 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-20 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-19 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-18 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-14 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-13 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-12 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-11 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-10 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-07 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-06 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-05 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-04 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-03 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-31 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-30 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-29 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-28 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-27 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-24 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-23 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-22 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-21 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-20 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-17 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-16 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-15 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |