DBOAX Fund Historical Price Quotes NMFQS:DBOAX
Allocation--50% to 70% Equity | BNY Mellon
$24.73
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DBOAX Historical Data
You're viewing historical data for BNY Mellon Balanced Opportunity Fund - Class A (DBOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-19 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-05 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-02 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-01 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-28 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-26 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-25 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-24 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-21 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-19 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-14 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-13 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-07 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-10-31 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-30 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-28 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-27 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-24 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-23 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-22 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-17 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-16 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-15 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |