DAMDX Fund Historical Price Quotes NMFQS:DAMDX
Event Driven | Dunham Funds
$27.16
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DAMDX Historical Data
You're viewing historical data for Dunham Monthly Distribution Fund Class A (DAMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-05 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-01 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-28 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-21 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-14 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-31 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-30 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-29 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-28 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-27 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-24 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-10-23 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-22 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-21 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-20 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-17 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-16 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-15 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |