DAINX Fund Historical Price Quotes NMFQS:DAINX
Foreign Large Value | Dunham Funds
$23.17
↑
$0.30 (1.31%)
Last Updated: Feb 17, 2026
DAINX Historical Data
You're viewing historical data for Dunham International Stock Fund Class A (DAINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-19 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-16 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-05 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-02 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-01 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-28 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-25 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-21 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-10 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-07 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-31 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-30 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-29 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-27 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-24 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-23 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-22 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-21 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-20 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-17 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-16 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |