DAFGX Fund Historical Price Quotes NMFQS:DAFGX
Large Growth | Dunham Funds
$30.43
↓
$-0.03 (-0.10%)
Last Updated: Mar 26, 2026
DAFGX Historical Data
You're viewing historical data for Dunham Focused Large Cap Growth Fund Class A (DAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-19 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-05 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-28 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-11-21 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-14 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-07 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-10-31 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-10-30 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-10-29 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-28 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-27 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-10-24 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-10-23 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-22 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-10-21 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-20 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-17 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-16 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |