CZMGX Fund Historical Price Quotes NMFQS:CZMGX
Large Growth | Columbia
$20.01
↑
$0.16 (0.81%)
Last Updated: Mar 29, 2026
CZMGX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Growth Fund II Institutional Class (CZMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-24 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-23 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-22 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-19 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-18 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-16 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-15 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-12 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-11 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-10 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-09 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-08 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-05 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-04 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-03 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-02 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-01 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-25 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-24 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-20 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-19 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-18 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-17 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-14 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-13 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-12 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-11 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-10 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-07 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-06 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-05 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-04 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-03 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-31 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-30 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-29 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-28 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-27 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-24 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-23 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-22 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-21 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-20 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-17 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-16 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-15 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |