CYBAX Fund Historical Price Quotes NMFQS:CYBAX
High Yield Bond | Calvert Research and Management
$25.25
↓
$-0.01 (-0.04%)
Last Updated: Feb 17, 2026
CYBAX Historical Data
You're viewing historical data for Calvert High Yield Bond Fund Class A (CYBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-05 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-02 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-01 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-28 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-25 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-19 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-14 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-13 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-07 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-31 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-30 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-29 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-28 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-27 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-23 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-22 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-21 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-20 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-16 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |