CWVIX Fund Historical Price Quotes NMFQS:CWVIX
Foreign Large Growth | Calvert Research and Management
$27.70
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CWVIX Historical Data
You're viewing historical data for Calvert International Equity Fund Class I (CWVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-24 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-23 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-18 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-17 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-16 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-15 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-12 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-11 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-10 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-09 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-08 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-05 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-04 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-03 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-02 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-01 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-28 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-26 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-25 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-24 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-21 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-20 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-19 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-18 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-17 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-13 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-12 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-11 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-10 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-07 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-06 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-11-05 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-04 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-03 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-31 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-29 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-28 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-27 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-24 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-23 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-22 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-21 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-20 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-17 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-10-16 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-15 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |