CWVCX Fund Historical Price Quotes NMFQS:CWVCX
Foreign Large Growth | Calvert Research and Management
$20.73
↓
$-0.42 (-1.99%)
Last Updated: Feb 17, 2026
CWVCX Historical Data
You're viewing historical data for Calvert International Equity Fund Class C (CWVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-24 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-22 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-19 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-18 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-16 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-15 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-12 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-11 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-10 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-09 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-08 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-05 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-03 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-02 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-01 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-28 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-26 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-25 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-21 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-20 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-19 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-18 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-17 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-14 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-13 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-12 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-11 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-07 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-06 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-05 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-04 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-03 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-31 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-30 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-29 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-28 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-27 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-24 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-23 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-21 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-16 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-15 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |