CVTCX Fund Historical Price Quotes NMFQS:CVTCX
Allocation--70% to 85% Equity | Calamos
$53.13
↓
$-0.91 (-1.68%)
Last Updated: Feb 10, 2026
CVTCX Historical Data
You're viewing historical data for Calamos Growth & Income Fund Class C (CVTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-19 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-09 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-12-05 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-02 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-01 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-11-28 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-26 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-11-25 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-24 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-11-21 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-19 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-14 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-11-13 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-11-07 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-11-03 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-10-31 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-10-30 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-10-29 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-10-28 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-10-27 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-10-24 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-10-23 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-22 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-10-21 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-10-20 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-10-17 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-10-16 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-10-15 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |