CVMCX Fund Historical Price Quotes NMFQS:CVMCX
Diversified Emerging Mkts | Calvert Research and Management
$23.50
↑
$0.05 (0.21%)
Last Updated: Feb 15, 2026
CVMCX Historical Data
You're viewing historical data for Calvert Emerging Markets Equity Fund Class C (CVMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-24 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-22 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-18 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-17 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-16 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-15 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-12 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-10 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-09 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-08 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-05 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-04 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-03 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-02 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-01 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-28 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-26 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-25 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-24 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-21 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-20 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-17 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-14 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-13 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-11 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-07 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-06 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-04 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-03 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-31 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-30 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-29 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-27 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-24 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-23 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-22 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-21 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-20 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-17 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-16 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-15 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |