CVGRX Fund Historical Price Quotes NMFQS:CVGRX
Large Growth | Calamos
$45.18
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
CVGRX Historical Data
You're viewing historical data for Calamos Growth Fund Class A (CVGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-19 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-05 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-02 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-12-01 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-11-28 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-25 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-21 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-14 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-13 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-10 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-07 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-31 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-30 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-10-29 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-10-28 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-10-27 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-10-24 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-10-23 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-10-22 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-10-21 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-20 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-17 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-16 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-15 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |