CVGCX Fund Historical Price Quotes NMFQS:CVGCX
Large Growth | Calamos
$11.44
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
CVGCX Historical Data
You're viewing historical data for Calamos Growth Fund Class C (CVGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-19 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-05 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-02 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-28 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-21 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-14 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-07 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-31 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-30 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-29 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-28 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-27 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-24 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-22 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-21 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-20 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-17 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-16 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-10-15 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |