CVAIX Fund Historical Price Quotes NMFQS:CVAIX
Large Blend | Calamos
$24.45
↓
$-0.02 (-0.08%)
Last Updated: Feb 17, 2026
CVAIX Historical Data
You're viewing historical data for Calamos Select Fund Institutional Class (CVAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-24 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-23 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-22 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-19 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-18 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-17 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-16 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-15 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-12 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-11 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-10 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-09 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-08 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-05 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-02 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-01 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-28 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-26 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-25 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-21 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-20 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-19 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-18 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-17 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-14 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-13 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-12 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-11 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-10 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-07 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-06 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-05 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-04 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-03 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-31 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-30 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-29 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-28 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-27 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-23 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-22 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-21 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-20 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-17 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-16 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-15 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |