CVAAX Fund Historical Price Quotes NMFQS:CVAAX
Large Blend | Calamos
$22.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CVAAX Historical Data
You're viewing historical data for Calamos Select Fund Class A (CVAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-19 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-28 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-21 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-14 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-10 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-07 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-29 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-28 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-27 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-24 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-23 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-22 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-17 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-16 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-15 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |