CUSUX Fund Historical Price Quotes NMFQS:CUSUX
Large Blend | Six Circles
$19.09
↓
$-0.02 (-0.10%)
Last Updated: Feb 06, 2026
CUSUX Historical Data
You're viewing historical data for Six Circles U.S. Unconstrained Equity Fund (CUSUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-24 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-22 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-19 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-18 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-16 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-11 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-10 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-09 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-08 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-05 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-04 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-03 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-02 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-01 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-28 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-26 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-20 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-19 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-17 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-14 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-13 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-12 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-11 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-10 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-07 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-06 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-05 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-04 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-30 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-29 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-28 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-27 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-23 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-22 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-21 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-20 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-17 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-16 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-15 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |