CUSEX Fund Historical Price Quotes NMFQS:CUSEX
Large Blend | Capital Group
$37.11
↑
$0.25 (0.68%)
Last Updated: Feb 17, 2026
CUSEX Historical Data
You're viewing historical data for Capital Group U.S. Equity Fund (CUSEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-24 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-23 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-22 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-19 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-18 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-17 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-15 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-12 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-11 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-10 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-09 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-08 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-05 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-12-04 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-03 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-02 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-01 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-26 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-25 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-21 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-20 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-19 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-18 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-17 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-14 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-13 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-12 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-11 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-10 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-07 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-06 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-05 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-04 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-03 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-31 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-30 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-28 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-27 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-10-24 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-10-23 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-22 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-21 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-20 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-17 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-16 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-15 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |