CSXRX Fund Historical Price Quotes NMFQS:CSXRX
Large Blend | Calvert Research and Management
$56.54
↓
$-0.13 (-0.23%)
Last Updated: Feb 17, 2026
CSXRX Historical Data
You're viewing historical data for Calvert US Large Cap Core Responsible Index Fund Class R6 (CSXRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-24 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-12-23 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-12-22 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-19 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-18 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-17 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-16 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-12-15 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-12 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-12-11 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-12-10 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-09 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-12-08 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-12-05 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-12-03 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-02 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-12-01 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-11-28 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-11-26 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-11-25 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-24 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-11-21 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-20 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-19 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-11-18 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-11-17 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-14 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-11-13 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-11-12 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-11-11 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-10 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-11-07 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-11-06 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-11-05 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-04 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-11-03 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-10-31 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-10-30 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-10-29 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-10-28 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-10-27 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-10-24 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-10-23 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-10-22 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-21 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-20 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-10-17 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-10-16 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-10-15 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |