CSXCX Fund Historical Price Quotes NMFQS:CSXCX
Large Blend | Calvert Research and Management
$50.55
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
CSXCX Historical Data
You're viewing historical data for Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-12-24 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-23 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-22 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-19 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-18 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-17 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-12-16 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-12-15 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-12 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-12-11 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-10 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-09 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-08 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-12-05 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-04 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-12-03 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-02 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-12-01 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-28 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-26 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-11-25 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-11-24 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-21 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-20 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-19 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-18 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-17 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-14 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-13 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-12 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-11 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-07 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-06 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-05 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-04 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-03 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-31 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-30 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-10-29 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-10-28 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-10-27 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-10-24 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-10-23 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-10-22 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-21 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-20 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-10-17 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-16 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-15 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |