CSXAX Fund Historical Price Quotes NMFQS:CSXAX
Large Blend | Calvert Research and Management
$55.25
↑
$0.28 (0.51%)
Last Updated: Feb 07, 2026
CSXAX Historical Data
You're viewing historical data for Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-12-19 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-05 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-12-02 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-12-01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-11-28 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-25 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-21 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-19 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-14 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-13 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-10 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-07 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-10-31 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-10-30 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-10-29 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-10-28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-10-27 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-10-24 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-23 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-22 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-10-21 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-20 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-17 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-10-16 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-15 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |