CSVFX Fund Historical Price Quotes NMFQS:CSVFX
Foreign Large Value | Columbia
$24.22
↑
$0.26 (1.09%)
Last Updated: Feb 17, 2026
CSVFX Historical Data
You're viewing historical data for Columbia International Dividend Income Fund Institutional Class (CSVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-23 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-22 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-19 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-18 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-17 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-16 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-15 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-12 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-11 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-10 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-09 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-08 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-05 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-04 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-03 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-02 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-01 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-28 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-26 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-25 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-20 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-19 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-17 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-14 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-13 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-12 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-11 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-10 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-07 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-06 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-05 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-03 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-31 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-30 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-29 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-27 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-24 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-23 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-21 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-20 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-16 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-15 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |