CSVAX Fund Historical Price Quotes NMFQS:CSVAX
Foreign Large Value | Columbia Threadneedle
$24.18
↓
$-0.01 (-0.04%)
Last Updated: Feb 22, 2026
CSVAX Historical Data
You're viewing historical data for Columbia International Dividend Income Fund Class A (CSVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-09 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-05 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-02 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-01 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-26 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-25 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-24 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-21 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-19 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-07 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-03 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-31 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-30 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-29 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-28 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-27 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-23 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-22 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-21 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-20 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-17 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-15 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |