CSUCX Fund Historical Price Quotes NMFQS:CSUCX
Infrastructure | Cohen & Steers
$24.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CSUCX Historical Data
You're viewing historical data for Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-24 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-23 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-22 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-19 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-18 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-17 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-16 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-15 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-12 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-10 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-09 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-08 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-05 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-04 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-03 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-02 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-01 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-28 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-26 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-25 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-24 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-20 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-19 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-18 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-17 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-14 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-13 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-12 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-11 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-10 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-07 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-06 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-05 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-04 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-03 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-30 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-29 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-28 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-27 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-22 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-21 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-20 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-17 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-16 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-15 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |