CSUAX Fund Historical Price Quotes NMFQS:CSUAX
Infrastructure | Cohen & Steers
$24.84
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CSUAX Historical Data
You're viewing historical data for Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-19 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-05 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-02 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-01 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-28 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-25 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-14 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-07 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-31 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-30 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-29 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-28 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-27 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-24 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-23 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-22 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-21 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-20 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-17 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-16 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-15 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |