CSSPX Fund Historical Price Quotes NMFQS:CSSPX
Global Real Estate | Cohen & Steers
$56.63
↑
$0.49 (0.87%)
Last Updated: Feb 12, 2026
CSSPX Historical Data
You're viewing historical data for Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-24 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-23 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-12-22 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-19 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-12-18 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-17 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-16 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-15 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-12 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-12-11 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-10 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-09 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-08 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-05 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-12-04 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-12-03 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-12-02 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-01 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-28 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-11-26 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-25 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-11-24 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-21 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-11-20 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-19 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-18 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-11-17 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-14 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-11-13 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2025-11-12 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-11 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-11-10 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-07 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-06 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-11-05 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-04 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-11-03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-10-31 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-10-30 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-10-29 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-10-28 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-27 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-10-24 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-10-23 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-22 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-10-21 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-10-20 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-10-17 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-10-16 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-10-15 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |