CSMMX Fund Historical Price Quotes NMFQS:CSMMX
Large Growth | Invesco
$19.50
↓
$-0.25 (-1.27%)
Last Updated: Mar 26, 2026
CSMMX Historical Data
You're viewing historical data for Invesco Summit Fund Class C (CSMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-19 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-05 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-01 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-28 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-26 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-25 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-21 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-14 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-07 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-31 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-30 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-29 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-28 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-27 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-24 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-23 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-22 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-21 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-16 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-15 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |