CSIFX Fund Historical Price Quotes NMFQS:CSIFX
Allocation--50% to 70% Equity | Calvert Research and Management
$47.34
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
CSIFX Historical Data
You're viewing historical data for Calvert Balanced Fund Class A (CSIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-19 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-16 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-11 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-12-09 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-02 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-01 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-28 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-26 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-11-25 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-24 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-21 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-11-19 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-11-14 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-11-10 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-07 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-03 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-31 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-30 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-29 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-28 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-27 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-24 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-23 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-22 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-10-21 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-20 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-17 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-10-16 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-10-15 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |