CSIEX Fund Historical Price Quotes NMFQS:CSIEX
Large Growth | Calvert Research and Management
$62.63
↑
$0.00 (0.00%)
Last Updated: Mar 26, 2026
CSIEX Historical Data
You're viewing historical data for Calvert Equity Fund Class A (CSIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-12-19 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-12-05 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2025-12-02 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-12-01 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-11-28 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-11-21 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-14 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-11-13 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-10 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2025-11-07 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-10-31 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-10-30 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-10-29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-10-28 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-10-27 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-10-24 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-10-23 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-10-22 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-10-21 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-10-20 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-10-17 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-10-16 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-10-15 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |