CSHNX Fund Historical Price Quotes NMFQS:CSHNX
Energy Limited Partnership | MainStay
$10.96
↑
$0.04 (0.37%)
Last Updated: Feb 15, 2026
CSHNX Historical Data
You're viewing historical data for NYLI Cushing® MLP Premier Investor Class (CSHNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-19 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-05 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-21 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-14 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-07 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-31 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-30 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-28 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-27 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-24 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-23 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-22 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-16 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |