CSHAX Fund Historical Price Quotes NMFQS:CSHAX
Energy Limited Partnership | New York Life Investment Management LLC
$10.63
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CSHAX Historical Data
You're viewing historical data for NYLI Cushing MLP Premier Class A (CSHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-19 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-16 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-12-11 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-05 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-02 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-01 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-28 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-26 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-25 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-14 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-13 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-30 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-29 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-28 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-27 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-23 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-22 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-21 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-20 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-16 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-15 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |