CSGIX Fund Historical Price Quotes NMFQS:CSGIX
Foreign Small/Mid Growth | Calamos
$12.54
↑
$0.06 (0.48%)
Last Updated: Feb 11, 2026
CSGIX Historical Data
You're viewing historical data for Calamos International Small Cap Growth Fund Class I (CSGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-24 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-23 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-19 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-16 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-15 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-12 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-10 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-09 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-05 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-04 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-03 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-28 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-26 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-25 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-24 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-21 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-20 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-19 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-18 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-17 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-13 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-12 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-11 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-07 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-06 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-05 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-04 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-03 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-31 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-30 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-29 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-28 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-27 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-24 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-23 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-20 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-17 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-16 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |