CSGCX Fund Historical Price Quotes NMFQS:CSGCX
Allocation--50% to 70% Equity | Calvert Research and Management
$44.90
↓
$-0.71 (-1.56%)
Last Updated: Feb 15, 2026
CSGCX Historical Data
You're viewing historical data for Calvert Balanced Fund Class C (CSGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-24 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-12-23 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-22 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-19 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-18 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-17 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-16 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-15 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-12 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-12-11 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-12-10 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-09 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-08 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-12-05 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-04 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-03 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-02 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-12-01 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-28 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-26 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-11-25 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-24 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-20 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-19 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-18 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-17 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-14 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-13 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-12 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-11 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-11-10 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-07 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-06 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-05 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-04 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-03 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-10-31 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-30 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-10-29 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-10-28 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-27 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-24 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-23 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-10-22 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-21 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-20 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-17 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-16 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-15 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |