CSFZX Fund Historical Price Quotes NMFQS:CSFZX
Global Real Estate | Cohen & Steers
$55.70
↑
$0.32 (0.58%)
Last Updated: Feb 16, 2026
CSFZX Historical Data
You're viewing historical data for Cohen & Steers Global Realty Shares, Inc. Class Z (CSFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-24 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-12-23 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-22 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-12-19 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-12-18 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-17 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-16 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-15 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-12-12 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-11 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-12-10 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-12-09 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-08 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-05 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-04 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-12-03 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-02 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-12-01 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-28 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-11-26 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-11-25 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-11-24 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-21 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-11-20 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-11-19 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-11-18 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-11-17 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-11-14 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-13 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-11-12 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-11-11 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-07 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-06 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-03 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-10-31 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-30 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-10-29 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-10-28 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-10-27 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-10-24 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-10-23 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-10-22 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-21 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-10-20 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-10-17 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-10-16 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-10-15 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |