CSFYX Fund Historical Price Quotes NMFQS:CSFYX
Convertibles | Columbia
$28.16
↓
$-0.10 (-0.35%)
Last Updated: Feb 17, 2026
CSFYX Historical Data
You're viewing historical data for Columbia Convertible Securities Fund Institutional 3 Class (CSFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-24 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-23 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-22 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-19 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-18 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-17 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-16 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-15 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-12 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-11 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-10 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-09 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-08 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-05 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-04 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-03 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-02 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-28 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-26 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-25 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-21 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-20 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-19 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-18 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-17 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-14 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-13 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-12 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-11 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-06 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-05 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-04 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-03 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-31 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-29 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-27 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-24 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-23 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-22 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-21 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-20 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-17 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-16 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-15 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |