CSFCX Fund Historical Price Quotes NMFQS:CSFCX
Global Real Estate | Cohen & Steers
$56.08
↑
$0.47 (0.85%)
Last Updated: Feb 12, 2026
CSFCX Historical Data
You're viewing historical data for Cohen & Steers Global Realty Shares, Inc. Class C (CSFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-12-19 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-12-05 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-12-02 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-12-01 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-11-28 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-11-25 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-21 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-14 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-10 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-07 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-10-31 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-10-30 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-10-29 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-10-28 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-10-27 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-10-24 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-10-23 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-10-22 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-10-21 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-10-20 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-17 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-10-16 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-10-15 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |