CSECX Fund Historical Price Quotes NMFQS:CSECX
Large Growth | Calvert Research and Management
$18.01
↓
$-0.05 (-0.28%)
Last Updated: Mar 26, 2026
CSECX Historical Data
You're viewing historical data for Calvert Equity Fund Class C (CSECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-24 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-23 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-22 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-19 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-18 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-17 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-16 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-12 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-11 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-10 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-09 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-08 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-05 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-04 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-02 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-01 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-28 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-26 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-25 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-24 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-21 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-20 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-19 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-18 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-17 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-14 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-13 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-12 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-11 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-10 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-07 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-06 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-05 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-04 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-03 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-31 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-30 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-29 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-28 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-27 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-24 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-23 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-22 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-21 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-20 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-17 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-16 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-15 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |