CSBCX Fund Historical Price Quotes NMFQS:CSBCX
Intermediate Core-Plus Bond | Calvert Research and Management
$14.67
↓
$-0.04 (-0.27%)
Last Updated: Feb 09, 2026
CSBCX Historical Data
You're viewing historical data for Calvert Bond Fund Class C (CSBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-19 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-05 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-01 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-28 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-25 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-21 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-14 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-13 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-07 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-31 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-30 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-29 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-28 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-27 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-24 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-22 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-21 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-20 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-17 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-16 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-15 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |