CRSCX Fund Historical Price Quotes NMFQS:CRSCX
Commodities Broad Basket | UBS
$22.50
↑
$18.92 (528.49%)
Last Updated: Feb 16, 2026
CRSCX Historical Data
You're viewing historical data for Credit Suisse Commodity Return Strategy Fund Class C (CRSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-24 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-23 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-22 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-19 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-18 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-17 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-16 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-15 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-12 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-10 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-09 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-08 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-04 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-03 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-02 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-01 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-28 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-26 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-25 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-21 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-20 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-18 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-14 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-13 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-12 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-11 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-10 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-07 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-06 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-05 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-04 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-03 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-31 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-30 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-29 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-28 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-27 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-24 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-23 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-22 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-21 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-20 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-17 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-16 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-15 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |