CRSAX Fund Historical Price Quotes NMFQS:CRSAX
Commodities Broad Basket | UBS
$25.18
↑
$21.03 (506.75%)
Last Updated: Feb 16, 2026
CRSAX Historical Data
You're viewing historical data for Credit Suisse Commodity Return Strategy Fund Class A (CRSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-19 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-16 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-11 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-05 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-02 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-01 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-28 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-25 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-21 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-14 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-07 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-31 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-30 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-29 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-28 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-27 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-24 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-23 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-21 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-20 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-17 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-16 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |