CRIRX Fund Historical Price Quotes NMFQS:CRIRX
Foreign Large Growth | Columbia
$30.70
↑
$0.15 (0.49%)
Last Updated: Feb 17, 2026
CRIRX Historical Data
You're viewing historical data for Columbia Acorn International Select Fund Institutional 2 Class (CRIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-12-24 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-23 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-22 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-19 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-18 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-17 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-16 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-15 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-12 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-11 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-10 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-09 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-08 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-05 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-04 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-02 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-01 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-28 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-26 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-25 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-24 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-21 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-20 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-19 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-18 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-17 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-14 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-13 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-11 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-07 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-06 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-05 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-04 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-03 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-31 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-30 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-29 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-28 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-10-27 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-10-24 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-23 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-22 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-21 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-20 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-10-17 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-16 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-15 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |